Thursday, May 16, 2024Thu, May 16, 2024 | 24.64 | 24.75 | 24.60 | 24.64 | 53,76653.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.53 | 24.70 | 24.50 | 24.67 | 47,77847.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.56 | 24.61 | 24.38 | 24.39 | 44,89444.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.47 | 24.55 | 24.41 | 24.52 | 28,72928.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.36 | 24.50 | 24.32 | 24.44 | 35,19135.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.45 | 24.50 | 24.31 | 24.41 | 54,46754.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.60 | 24.72 | 24.35 | 24.41 | 74,16074.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.82 | 24.85 | 24.61 | 24.66 | 38,82738.83k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.63 | 24.83 | 24.58 | 24.75 | 60,24360.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.56 | 24.62 | 24.47 | 24.58 | 47,49447.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.20 | 24.46 | 24.11 | 24.38 | 78,04178.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.02 | 24.28 | 23.96 | 24.16 | 75,76375.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.39 | 24.41 | 23.89 | 23.96 | 144,482144.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.31 | 24.42 | 24.22 | 24.42 | 47,52247.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.27 | 24.43 | 24.21 | 24.24 | 49,12149.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.26 | 24.31 | 24.14 | 24.25 | 39,53239.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.33 | 24.46 | 24.20 | 24.43 | 57,29957.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.12 | 24.39 | 24.02 | 24.39 | 83,35783.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.13 | 24.16 | 24.06 | 24.06 | 47,39347.39k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.13 | 24.16 | 24.00 | 24.05 | 44,09144.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.31 | 24.31 | 23.97 | 24.01 | 71,26671.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.32 | 24.34 | 24.17 | 24.24 | 49,54049.54k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.25 | 24.39 | 24.01 | 24.24 | 132,923132.92k |